Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.590 3.410 3.460 195,087 -0.06(-1.70%)
Apr 29, 2019 3.560 3.608 3.480 3.520 202,638 -0.06(-1.68%)
Apr 26, 2019 3.630 3.700 3.510 3.580 167,700 -0.09(-2.45%)
Apr 25, 2019 3.650 3.750 3.600 3.670 115,291 -0.01(-0.27%)
Apr 24, 2019 3.770 3.770 3.600 3.680 141,477 -0.12(-3.16%)
Apr 23, 2019 3.670 3.870 3.670 3.800 221,488 +0.09(+2.43%)
Apr 22, 2019 3.600 3.710 3.550 3.710 208,794 +0.08(+2.20%)
Apr 18, 2019 3.580 3.670 3.550 3.630 109,300 +0.03(+0.83%)
Apr 17, 2019 3.660 3.660 3.550 3.600 114,334 -0.05(-1.37%)
Apr 16, 2019 3.740 3.740 3.600 3.650 141,259 -0.06(-1.62%)
Apr 15, 2019 3.790 3.790 3.630 3.710 121,500 -0.09(-2.37%)
Apr 12, 2019 3.870 3.880 3.710 3.800 75,600 -0.04(-1.04%)
Apr 11, 2019 3.790 3.869 3.750 3.840 46,736 +0.02(+0.52%)
Apr 10, 2019 3.750 3.840 3.698 3.820 228,518 +0.05(+1.33%)
Apr 09, 2019 3.530 3.790 3.501 3.770 306,900 +0.21(+5.90%)
Apr 08, 2019 3.690 3.700 3.490 3.560 258,855 -0.13(-3.52%)
Apr 05, 2019 3.600 3.830 3.500 3.690 388,000 +0.09(+2.50%)
Apr 04, 2019 3.680 3.750 3.530 3.600 247,091 -0.06(-1.64%)
Apr 03, 2019 3.680 3.760 3.500 3.660 289,237 -0.03(-0.81%)
Apr 02, 2019 3.770 3.790 3.580 3.690 241,624 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.