Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.050	7.200	6.950	7.100	196,166	+0.00(+0.00%)
Apr 27, 2018	7.000	7.150	6.900	7.100	158,045	+0.05(+0.71%)
Apr 26, 2018	7.050	7.250	6.984	7.050	219,444	+0.02(+0.36%)
Apr 25, 2018	7.100	7.100	7.000	7.025	98,335	-0.07(-1.06%)
Apr 24, 2018	7.250	7.350	7.000	7.100	137,475	-0.10(-1.39%)
Apr 23, 2018	7.050	7.450	7.050	7.200	130,876	+0.00(+0.00%)
Apr 20, 2018	7.300	7.350	7.150	7.200	77,718	-0.10(-1.37%)
Apr 19, 2018	7.450	7.450	7.300	7.300	58,742	-0.10(-1.35%)
Apr 18, 2018	7.350	7.455	7.269	7.400	137,468	+0.05(+0.68%)
Apr 17, 2018	7.250	7.350	7.150	7.350	141,208	+0.15(+2.08%)
Apr 16, 2018	7.150	7.400	7.142	7.200	166,288	+0.00(+0.00%)
Apr 13, 2018	7.400	7.400	7.155	7.200	85,418	-0.15(-2.04%)
Apr 12, 2018	7.200	7.400	7.100	7.350	210,177	+0.22(+3.16%)
Apr 11, 2018	7.050	7.200	7.000	7.125	88,661	+0.03(+0.35%)
Apr 10, 2018	6.950	7.200	6.919	7.100	157,693	+0.20(+2.90%)
Apr 09, 2018	7.000	7.050	6.900	6.900	127,130	-0.15(-2.13%)
Apr 06, 2018	7.100	7.200	6.905	7.050	121,421	-0.05(-0.70%)
Apr 05, 2018	6.950	7.200	6.950	7.100	113,322	+0.20(+2.90%)
Apr 04, 2018	6.850	6.950	6.713	6.900	112,660	-0.05(-0.72%)
Apr 03, 2018	6.850	7.050	6.850	6.950	113,826	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices