Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.920	1.880	1.880	28,511	-0.06(-3.09%)
Apr 27, 2023	1.930	1.940	1.900	1.940	3,363	+0.03(+1.57%)
Apr 26, 2023	1.930	1.930	1.900	1.910	9,078	-0.03(-1.55%)
Apr 25, 2023	1.900	1.940	1.890	1.940	12,974	+0.01(+0.52%)
Apr 24, 2023	1.890	1.940	1.885	1.930	27,219	+0.03(+1.58%)
Apr 21, 2023	1.990	1.990	1.880	1.900	113,358	-0.02(-1.04%)
Apr 20, 2023	1.970	1.990	1.920	1.920	45,738	-0.11(-5.42%)
Apr 19, 2023	1.990	2.030	1.930	2.030	43,942	+0.02(+1.00%)
Apr 18, 2023	2.040	2.042	1.970	2.010	134,020	-0.03(-1.47%)
Apr 17, 2023	2.040	2.070	2.000	2.040	70,364	+0.00(+0.00%)
Apr 14, 2023	2.080	2.140	2.040	2.040	46,427	-0.08(-3.77%)
Apr 13, 2023	2.040	2.170	2.040	2.120	177,718	+0.07(+3.41%)
Apr 12, 2023	1.990	2.050	1.990	2.050	50,324	+0.07(+3.54%)
Apr 11, 2023	1.960	2.000	1.940	1.980	32,051	+0.02(+1.02%)
Apr 10, 2023	1.990	1.990	1.912	1.960	14,583	-0.01(-0.51%)
Apr 06, 2023	1.990	1.990	1.890	1.970	44,698	-0.01(-0.51%)
Apr 05, 2023	1.920	1.990	1.910	1.980	18,051	+0.01(+0.51%)
Apr 04, 2023	2.000	2.020	1.930	1.970	23,294	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices