Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.098	8.098	7.531	7.558	745,319	-0.55(-6.82%)
Apr 29, 2010	7.826	8.129	7.803	8.111	245,898	+0.32(+4.12%)
Apr 28, 2010	7.794	7.906	7.696	7.790	223,976	+0.07(+0.87%)
Apr 27, 2010	8.071	8.115	7.714	7.723	278,300	-0.39(-4.78%)
Apr 26, 2010	7.991	8.200	7.892	8.111	197,667	+0.12(+1.51%)
Apr 23, 2010	7.991	8.004	7.879	7.991	211,305	-0.04(-0.44%)
Apr 22, 2010	7.928	8.026	7.866	8.026	142,843	+0.02(+0.28%)
Apr 21, 2010	7.906	8.004	7.846	8.004	145,380	+0.08(+1.07%)
Apr 20, 2010	7.991	8.026	7.826	7.919	464,314	-0.07(-0.84%)
Apr 19, 2010	7.848	7.986	7.770	7.986	459,506	+0.08(+0.96%)
Apr 16, 2010	7.701	7.959	7.696	7.910	731,383	+0.22(+2.84%)
Apr 15, 2010	7.487	7.839	7.433	7.692	1,142,758	+0.50(+6.94%)
Apr 14, 2010	6.974	7.197	6.969	7.192	237,299	+0.25(+3.53%)
Apr 13, 2010	7.018	7.045	6.867	6.947	219,394	-0.11(-1.58%)
Apr 12, 2010	7.068	7.125	7.025	7.059	290,551	-0.02(-0.25%)
Apr 09, 2010	7.157	7.157	6.987	7.076	153,974	-0.06(-0.81%)
Apr 08, 2010	7.112	7.219	7.050	7.134	141,042	-0.03(-0.37%)
Apr 07, 2010	7.117	7.166	7.063	7.161	192,475	+0.01(+0.19%)
Apr 06, 2010	7.197	7.197	7.090	7.148	183,112	-0.12(-1.60%)
Apr 05, 2010	7.099	7.277	7.090	7.264	175,288	+0.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices