Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.815 +0.025 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.127	3.127	3.127	298	+0.00(+0.00%)
Apr 27, 2018	3.030	3.127	2.934	3.127	3,142	+0.00(+0.00%)
Apr 26, 2018	3.175	3.175	3.083	3.127	5,300	+0.07(+2.20%)
Apr 25, 2018	2.990	3.127	2.990	3.059	996	-0.07(-2.15%)
Apr 23, 2018		3.127	3.127	3.127	129	+0.13(+4.32%)
Apr 20, 2018	2.997	2.997	2.997	2.997	602	-0.03(-1.10%)
Apr 19, 2018	3.030	3.030	3.030	3.030	380	+0.05(+1.61%)
Apr 18, 2018	2.978	3.002	2.934	2.982	8,206	+0.00(+0.00%)
Apr 17, 2018	2.978	2.982	2.978	2.982	3,063	-0.05(-1.59%)
Apr 16, 2018	3.030	3.030	3.030	3.030	1,045	+0.00(+0.00%)
Apr 13, 2018	3.079	3.079	3.006	3.030	4,548	-0.05(-1.56%)
Apr 12, 2018	3.121	3.121	3.079	3.079	566	-0.05(-1.45%)
Apr 11, 2018	3.079	3.203	3.079	3.124	747	+0.02(+0.53%)
Apr 10, 2018	3.108	3.108	3.108	3.108	633	-0.05(-1.52%)
Apr 09, 2018	3.224	3.224	3.012	3.155	3,434	-0.05(-1.49%)
Apr 06, 2018	3.292	3.292	3.203	3.203	1,002	-0.10(-2.90%)
Apr 04, 2018		3.299	3.299	3.299	81	+0.14(+4.55%)
Apr 03, 2018	3.012	3.299	3.012	3.155	1,931	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices