Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8500	0.8900	0.8300	0.8900	5,600	+0.04(+4.71%)
Apr 29, 2021	0.9100	0.9100	0.8500	0.8500	65,450	-0.06(-6.59%)
Apr 28, 2021	0.8500	0.9300	0.8500	0.9100	49,517	+0.07(+8.33%)
Apr 27, 2021	0.9300	0.9300	0.8400	0.8400	53,491	-0.08(-8.70%)
Apr 26, 2021	0.8900	0.9300	0.8700	0.9200	51,110	+0.05(+5.75%)
Apr 23, 2021	0.7600	0.8700	0.7600	0.8700	122,200	+0.07(+8.75%)
Apr 22, 2021	0.8000	0.8000	0.7600	0.8000	61,086	-0.09(-10.11%)
Apr 21, 2021	0.8000	0.8900	0.7700	0.8900	14,869	+0.09(+11.25%)
Apr 20, 2021	0.8700	0.8700	0.8000	0.8000	46,027	-0.08(-9.09%)
Apr 19, 2021	0.9100	0.9100	0.8800	0.8800	33,025	-0.04(-4.35%)
Apr 16, 2021	0.9400	0.9400	0.8700	0.9200	92,000	+0.05(+5.75%)
Apr 15, 2021	0.9100	0.9100	0.8700	0.8700	123,788	+0.09(+11.54%)
Apr 14, 2021	0.8400	0.8400	0.7200	0.7800	46,999	-0.10(-11.36%)
Apr 13, 2021	0.8400	0.8800	0.8200	0.8800	20,500	+0.04(+4.76%)
Apr 12, 2021	0.9600	0.9600	0.8200	0.8400	120,023	-0.13(-13.40%)
Apr 09, 2021	0.9000	0.9700	0.9000	0.9700	126,800	+0.01(+1.04%)
Apr 08, 2021	0.9700	0.9800	0.9000	0.9600	93,809	+0.00(+0.00%)
Apr 07, 2021	0.9900	1.010	0.9000	0.9600	190,579	-0.01(-1.03%)
Apr 06, 2021	0.8600	0.9700	0.8600	0.9700	276,756	+0.14(+16.87%)
Apr 05, 2021	0.8000	0.8300	0.8000	0.8300	1,500	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blackhawk Growth Corp (CSE: BLR )

Historical Prices