Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4000	0.3800	0.3800	127,500	-0.03(-6.17%)
Apr 27, 2023	0.3900	0.4050	0.3800	0.4050	7,100	+0.03(+6.58%)
Apr 26, 2023	0.3900	0.4100	0.3800	0.3800	43,800	-0.01(-1.30%)
Apr 25, 2023	0.4450	0.4450	0.3850	0.3850	64,920	-0.03(-8.33%)
Apr 24, 2023	0.4350	0.4550	0.4200	0.4200	230,346	-0.03(-6.67%)
Apr 21, 2023	0.4650	0.4650	0.4500	0.4500	24,500	+0.00(+0.00%)
Apr 20, 2023	0.4650	0.4650	0.4500	0.4500	59,200	-0.02(-3.23%)
Apr 19, 2023	0.4550	0.4650	0.4550	0.4650	8,500	+0.01(+1.09%)
Apr 18, 2023	0.4550	0.4600	0.4500	0.4600	39,021	+0.00(+0.00%)
Apr 17, 2023	0.4650	0.4800	0.4600	0.4600	96,000	+0.00(+0.00%)
Apr 14, 2023	0.4600	0.4600	0.4600	0.4600	15,600	-0.01(-1.08%)
Apr 13, 2023	0.4600	0.4650	0.4450	0.4650	33,300	+0.00(+0.00%)
Apr 12, 2023	0.4400	0.4800	0.4400	0.4650	74,041	+0.04(+9.41%)
Apr 11, 2023	0.4400	0.4800	0.4250	0.4250	57,100	-0.02(-3.41%)
Apr 10, 2023	0.3950	0.4400	0.3900	0.4400	86,396	+0.02(+4.76%)
Apr 06, 2023				0.4200	0	-0.05(-9.68%)
Apr 05, 2023	0.4350	0.4800	0.4350	0.4650	37,700	+0.02(+3.33%)
Apr 04, 2023	0.4650	0.4650	0.4250	0.4500	55,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acme Lithium Inc (CSE: ACME )

Historical Prices