Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.240	1.200	1.240	20,548	-0.01(-0.80%)
Apr 28, 2022	1.250	1.290	1.250	1.250	38,165	+0.00(+0.00%)
Apr 27, 2022	1.240	1.250	1.220	1.250	10,187	+0.02(+1.63%)
Apr 26, 2022	1.260	1.270	1.230	1.230	17,641	-0.07(-5.38%)
Apr 25, 2022	1.230	1.300	1.230	1.300	24,093	+0.00(+0.00%)
Apr 22, 2022	1.260	1.300	1.260	1.300	28,400	+0.03(+2.36%)
Apr 21, 2022	1.250	1.290	1.250	1.270	37,922	+0.04(+3.25%)
Apr 20, 2022	1.230	1.320	1.220	1.230	44,510	-0.02(-1.60%)
Apr 19, 2022	1.280	1.280	1.230	1.250	37,063	-0.03(-2.34%)
Apr 18, 2022	1.270	1.280	1.170	1.280	49,824	+0.01(+0.79%)
Apr 14, 2022				1.270	0	-0.01(-0.78%)
Apr 13, 2022	1.330	1.330	1.250	1.280	18,831	-0.05(-3.76%)
Apr 12, 2022	1.260	1.330	1.260	1.330	46,032	+0.07(+5.56%)
Apr 11, 2022	1.210	1.320	1.210	1.260	43,849	-0.05(-3.82%)
Apr 08, 2022	1.360	1.370	1.300	1.310	46,470	-0.03(-2.24%)
Apr 07, 2022	1.380	1.400	1.340	1.340	53,151	-0.06(-4.29%)
Apr 06, 2022	1.410	1.440	1.350	1.400	194,310	-0.04(-2.78%)
Apr 05, 2022	1.370	1.440	1.350	1.440	197,098	+0.07(+5.11%)
Apr 04, 2022	1.300	1.370	1.300	1.370	212,555	+0.08(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acme Lithium Inc (CSE: ACME )

Historical Prices