Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1347 1366 1338 1363 0 +12.55(+0.93%)
Apr 29, 2013 1340 1362 1331 1350 0 +9.40(+0.70%)
Apr 26, 2013 1357 1369 1328 1341 0 -22.90(-1.68%)
Apr 25, 2013 1354 1386 1346 1364 0 +14.54(+1.08%)
Apr 24, 2013 1330 1360 1322 1349 0 +27.91(+2.11%)
Apr 23, 2013 1314 1331 1306 1321 0 +7.79(+0.59%)
Apr 22, 2013 1300 1325 1292 1314 0 +23.71(+1.84%)
Apr 19, 2013 1280 1303 1277 1290 0 +26.07(+2.06%)
Apr 18, 2013 1280 1282 1253 1264 0 -12.99(-1.02%)
Apr 17, 2013 1282 1288 1265 1277 0 -11.88(-0.92%)
Apr 16, 2013 1283 1297 1274 1289 0 +14.90(+1.17%)
Apr 15, 2013 1286 1300 1269 1274 0 -19.87(-1.54%)
Apr 12, 2013 1291 1301 1281 1294 0 +1.53(+0.12%)
Apr 11, 2013 1287 1302 1278 1292 0 -16.24(-1.24%)
Apr 10, 2013 1289 1314 1284 1308 0 +20.10(+1.56%)
Apr 09, 2013 1272 1298 1263 1288 0 +19.80(+1.56%)
Apr 08, 2013 1265 1272 1257 1269 0 +4.67(+0.37%)
Apr 05, 2013 1249 1267 1241 1264 0 -4.01(-0.32%)
Apr 04, 2013 1262 1271 1254 1268 0 +3.76(+0.30%)
Apr 03, 2013 1276 1285 1260 1264 0 -13.85(-1.08%)
Apr 02, 2013 1273 1286 1265 1278 0 +7.76(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.