Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillion Energy International Inc (CSE: TCF )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4600	0.4600	0.4300	0.4400	548,700	-0.01(-1.12%)
Apr 29, 2021	0.4300	0.4450	0.4000	0.4450	505,008	+0.03(+5.95%)
Apr 28, 2021	0.4350	0.4400	0.4150	0.4200	218,390	+0.01(+2.44%)
Apr 27, 2021	0.3950	0.4600	0.3700	0.4100	997,140	+0.02(+6.49%)
Apr 26, 2021	0.3550	0.3900	0.3550	0.3850	161,683	-0.01(-2.53%)
Apr 23, 2021	0.3750	0.3950	0.3700	0.3950	280,100	+0.02(+5.33%)
Apr 22, 2021	0.3950	0.4000	0.3700	0.3750	167,513	-0.01(-1.32%)
Apr 21, 2021	0.3700	0.3900	0.3700	0.3800	190,934	+0.01(+2.70%)
Apr 20, 2021	0.3800	0.3800	0.3550	0.3700	110,065	-0.01(-2.63%)
Apr 19, 2021	0.3900	0.4000	0.3600	0.3800	261,133	-0.03(-7.32%)
Apr 16, 2021	0.4250	0.4650	0.4000	0.4100	145,900	-0.03(-5.75%)
Apr 15, 2021	0.3600	0.4500	0.3600	0.4350	1,427,006	+0.08(+22.54%)
Apr 14, 2021	0.3450	0.4000	0.3300	0.3550	396,090	+0.01(+2.90%)
Apr 13, 2021	0.3800	0.3800	0.3350	0.3450	867,208	-0.03(-8.00%)
Apr 12, 2021	0.3700	0.4300	0.3700	0.3750	784,642	+0.01(+1.35%)
Apr 09, 2021	0.3800	0.3900	0.3500	0.3700	400,800	-0.01(-2.63%)
Apr 08, 2021	0.3900	0.4200	0.3650	0.3800	256,679	-0.02(-3.80%)
Apr 07, 2021	0.3950	0.4500	0.3900	0.3950	248,092	-0.01(-1.25%)
Apr 06, 2021	0.4100	0.4250	0.3900	0.4000	538,904	-0.01(-2.44%)
Apr 05, 2021	0.4300	0.4650	0.4000	0.4100	522,491	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trillion Energy International Inc (CSE: TCF )

Historical Prices