Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3300 0.3350 0.3200 0.3300 35,500 +0.01(+3.13%)
Apr 27, 2017 0.3350 0.3350 0.3200 0.3200 54,300 -0.02(-5.88%)
Apr 26, 2017 0.3300 0.3700 0.3300 0.3400 37,000 +0.00(+0.00%)
Apr 25, 2017 0.3400 0.3400 0.3250 0.3400 109,675 +0.00(+0.00%)
Apr 24, 2017 0.3500 0.3600 0.3400 0.3400 32,400 -0.02(-5.56%)
Apr 21, 2017 0.3750 0.3750 0.3500 0.3600 42,000 -0.02(-5.26%)
Apr 20, 2017 0.3750 0.3800 0.3600 0.3800 27,400 +0.01(+1.33%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3750 47,000 -0.01(-1.32%)
Apr 18, 2017 0.3800 0.3800 0.3800 0.3800 1,150 -0.01(-2.56%)
Apr 17, 2017 0.3750 0.3900 0.3750 0.3900 123,500 +0.02(+4.00%)
Apr 13, 2017 0.3650 0.3750 0.3600 0.3750 171,000 +0.00(+0.00%)
Apr 12, 2017 0.3750 0.3750 0.3600 0.3750 48,150 +0.00(+0.00%)
Apr 11, 2017 0.3650 0.3750 0.3650 0.3750 18,750 +0.01(+1.35%)
Apr 10, 2017 0.3650 0.3800 0.3600 0.3700 130,900 -0.02(-5.13%)
Apr 07, 2017 0.3600 0.3900 0.3500 0.3900 100,738 +0.01(+2.63%)
Apr 06, 2017 0.3700 0.3800 0.3700 0.3800 21,200 -0.01(-2.56%)
Apr 05, 2017 0.3600 0.4000 0.3600 0.3900 34,400 +0.01(+2.63%)
Apr 04, 2017 0.3700 0.3800 0.3550 0.3800 65,056 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.