Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1050 0.1050 0.0950 0.1050 25,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2011 0.0950 0.1000 0.0950 0.1000 201,000 -0.00(-4.76%)
Apr 20, 2011 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 15, 2011 0.1050 0.1050 0.1000 0.1000 153,500 -0.00(-4.76%)
Apr 14, 2011 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1100 0.1050 0.1100 92,800 -0.01(-4.35%)
Apr 11, 2011 0.1100 0.1150 0.1100 0.1150 200,337 +0.01(+4.55%)
Apr 08, 2011 0.1000 0.1150 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 07, 2011 0.1050 0.1050 0.1000 0.1000 253,000 -0.01(-13.04%)
Apr 06, 2011 0.1100 0.1150 0.1100 0.1150 58,090 +0.01(+9.52%)
Apr 05, 2011 0.1100 0.1200 0.1050 0.1050 187,500 -0.01(-12.50%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 188,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.