Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 29, 2010	0.0750	0.0750	0.0750	0.0750	209,500	+0.00(+0.00%)
Apr 28, 2010	0.0750	0.0750	0.0700	0.0750	262,000	+0.00(+0.00%)
Apr 27, 2010	0.0750	0.0750	0.0750	0.0750	103,200	+0.00(+0.00%)
Apr 26, 2010	0.0800	0.0800	0.0750	0.0750	72,000	-0.01(-6.25%)
Apr 23, 2010	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Apr 22, 2010	0.0750	0.0750	0.0750	0.0750	35,000	-0.01(-6.25%)
Apr 21, 2010	0.0800	0.0800	0.0800	0.0800	75,000	+0.01(+6.67%)
Apr 20, 2010	0.0750	0.0800	0.0750	0.0750	31,900	+0.00(+0.00%)
Apr 19, 2010	0.0800	0.0800	0.0750	0.0750	15,620	-0.01(-6.25%)
Apr 16, 2010	0.0800	0.0850	0.0800	0.0800	30,000	+0.01(+6.67%)
Apr 15, 2010	0.0800	0.0800	0.0750	0.0750	78,500	-0.01(-6.25%)
Apr 14, 2010	0.0800	0.0800	0.0800	0.0800	8,200	-0.01(-5.88%)
Apr 13, 2010	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 12, 2010	0.0800	0.0900	0.0750	0.0900	400,000	+0.01(+12.50%)
Apr 09, 2010	0.0800	0.0800	0.0800	0.0800	103,000	+0.00(+0.00%)
Apr 08, 2010	0.0800	0.0850	0.0800	0.0800	153,600	-0.01(-5.88%)
Apr 07, 2010	0.0800	0.0850	0.0800	0.0850	129,000	+0.01(+6.25%)
Apr 06, 2010	0.0800	0.0800	0.0800	0.0800	51,000	+0.01(+6.67%)
Apr 05, 2010	0.0800	0.0850	0.0750	0.0750	387,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices