Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Chile Inc (TSV: LITH )

0.7900 +0.0500 (+6.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7700	0.8100	0.7700	0.8100	34,890	+0.02(+2.53%)
Apr 29, 2024	0.8100	0.8100	0.7700	0.7900	149,955	+0.01(+1.28%)
Apr 26, 2024	0.8200	0.8200	0.7800	0.7800	77,380	-0.03(-3.70%)
Apr 25, 2024	0.8200	0.8300	0.7900	0.8100	50,482	+0.00(+0.00%)
Apr 24, 2024	0.7700	0.8100	0.7700	0.8100	150,760	+0.05(+6.58%)
Apr 23, 2024	0.7600	0.7600	0.7500	0.7600	75,923	+0.00(+0.00%)
Apr 22, 2024	0.8100	0.8100	0.7500	0.7600	133,403	-0.03(-3.80%)
Apr 19, 2024	0.8300	0.8300	0.7800	0.7900	182,491	-0.02(-2.47%)
Apr 18, 2024	0.8600	0.8800	0.8100	0.8100	395,100	-0.04(-4.71%)
Apr 17, 2024	0.8300	0.8500	0.8300	0.8500	80,372	+0.03(+3.66%)
Apr 16, 2024	0.8400	0.8500	0.8200	0.8200	78,193	-0.02(-2.38%)
Apr 15, 2024	0.8400	0.8500	0.8300	0.8400	180,979	+0.02(+2.44%)
Apr 12, 2024	0.8400	0.8400	0.8200	0.8200	132,157	+0.00(+0.00%)
Apr 11, 2024	0.8200	0.8400	0.8200	0.8200	141,679	+0.01(+1.23%)
Apr 10, 2024	0.8000	0.8300	0.7900	0.8100	195,754	+0.01(+1.25%)
Apr 09, 2024	0.7900	0.8100	0.7800	0.8000	66,166	+0.03(+3.90%)
Apr 08, 2024	0.7800	0.7800	0.7600	0.7700	256,191	+0.00(+0.00%)
Apr 05, 2024	0.8200	0.8200	0.7700	0.7700	434,763	-0.04(-4.94%)
Apr 04, 2024	0.7900	0.8400	0.7900	0.8100	331,180	+0.04(+5.19%)
Apr 03, 2024	0.7700	0.8000	0.7700	0.7700	359,575	+0.02(+2.67%)
Apr 02, 2024	0.7900	0.7900	0.7500	0.7500	281,014	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Chile Inc (TSV: LITH )

Historical Prices