Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3150	0.3350	0.3150	0.3350	8,000	+0.01(+1.52%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Apr 27, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.02(+4.69%)
Apr 26, 2011	0.3150	0.3200	0.3150	0.3200	19,200	-0.02(-5.88%)
Apr 25, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 20, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	15,000	-0.03(-8.57%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.02(+6.06%)
Apr 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 12, 2011	0.3300	0.3300	0.3150	0.3300	105,000	-0.02(-5.71%)
Apr 11, 2011	0.3350	0.3500	0.3350	0.3500	28,000	+0.00(+0.00%)
Apr 08, 2011	0.3400	0.3500	0.3350	0.3500	41,500	+0.01(+2.94%)
Apr 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2011	0.3500	0.3500	0.3400	0.3400	55,000	-0.02(-5.56%)
Apr 05, 2011	0.3450	0.3600	0.3450	0.3600	5,000	-0.01(-1.37%)
Apr 04, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices