Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4900 0.5000 0.4900 0.5000 2,000 +0.02(+4.17%)
Apr 29, 2010 0.4900 0.4900 0.4800 0.4800 11,500 +0.01(+3.23%)
Apr 28, 2010 0.4650 0.4650 0.4650 0.4650 389,785 -0.00(-1.06%)
Apr 27, 2010 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
Apr 26, 2010 0.4700 0.4700 0.4650 0.4700 11,000 -0.02(-4.08%)
Apr 23, 2010 0.4700 0.4900 0.4600 0.4900 16,600 +0.01(+2.08%)
Apr 22, 2010 0.4500 0.4800 0.4500 0.4800 64,500 -0.01(-2.04%)
Apr 21, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2010 0.4700 0.4900 0.4600 0.4900 12,500 +0.02(+4.26%)
Apr 15, 2010 0.4700 0.4700 0.4700 0.4700 15,000 +0.01(+2.17%)
Apr 14, 2010 0.4950 0.5000 0.4600 0.4600 6,900 -0.03(-7.07%)
Apr 13, 2010 0.4700 0.4950 0.4600 0.4950 45,896 +0.03(+5.32%)
Apr 12, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4700 0.4500 0.4700 18,393 +0.00(+0.00%)
Apr 08, 2010 0.4650 0.4700 0.4650 0.4700 10,000 -0.01(-2.08%)
Apr 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 06, 2010 0.4800 0.4800 0.4800 0.4800 25,500 -0.01(-2.04%)
Apr 05, 2010 0.4800 0.4900 0.4800 0.4900 11,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.