Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1350	0.1400	0.1250	0.1400	69,000	+0.01(+7.69%)
Apr 29, 2019	0.1350	0.1350	0.1300	0.1300	23,000	-0.01(-7.14%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	68,141	+0.00(+0.00%)
Apr 25, 2019	0.1300	0.1400	0.1300	0.1400	50,000	+0.01(+7.69%)
Apr 24, 2019	0.1300	0.1300	0.1250	0.1300	30,350	+0.00(+0.00%)
Apr 23, 2019	0.1300	0.1300	0.1300	0.1300	21,300	+0.00(+0.00%)
Apr 22, 2019	0.1300	0.1300	0.1250	0.1300	112,000	-0.01(-3.70%)
Apr 18, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 17, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 16, 2019	0.1350	0.1400	0.1350	0.1400	227,500	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	37,000	+0.00(+0.00%)
Apr 12, 2019	0.1450	0.1500	0.1400	0.1400	51,500	-0.01(-6.67%)
Apr 11, 2019	0.1500	0.1500	0.1400	0.1500	295,000	+0.00(+0.00%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	63,500	-0.01(-3.23%)
Apr 09, 2019	0.1500	0.1550	0.1500	0.1550	51,000	-0.01(-3.13%)
Apr 08, 2019	0.1500	0.1650	0.1500	0.1600	69,380	-0.01(-3.03%)
Apr 05, 2019	0.1600	0.1700	0.1600	0.1650	12,000	+0.00(+0.00%)
Apr 04, 2019	0.1500	0.1650	0.1500	0.1650	7,000	+0.00(+0.00%)
Apr 03, 2019	0.1500	0.1700	0.1500	0.1650	26,000	+0.02(+10.00%)
Apr 02, 2019	0.1500	0.1550	0.1400	0.1500	178,500	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices