Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3900	0.4150	0.3600	0.4000	867,114	+0.01(+2.56%)
Apr 29, 2021	0.3700	0.4000	0.3500	0.3900	832,710	+0.02(+5.41%)
Apr 28, 2021	0.3450	0.3700	0.3450	0.3700	104,202	+0.02(+5.71%)
Apr 27, 2021	0.3450	0.3500	0.3250	0.3500	302,981	+0.01(+2.94%)
Apr 26, 2021	0.3100	0.3400	0.3100	0.3400	221,984	+0.03(+7.94%)
Apr 23, 2021	0.3200	0.3200	0.3050	0.3150	219,787	-0.01(-1.56%)
Apr 22, 2021	0.3250	0.3250	0.3050	0.3200	169,456	+0.00(+0.00%)
Apr 21, 2021	0.3400	0.3400	0.3200	0.3200	57,475	-0.02(-4.48%)
Apr 20, 2021	0.3500	0.3500	0.3200	0.3350	438,600	-0.01(-4.29%)
Apr 19, 2021	0.3350	0.3500	0.3250	0.3500	1,377,332	+0.01(+1.45%)
Apr 16, 2021	0.3600	0.3600	0.3450	0.3450	25,785	-0.01(-2.82%)
Apr 15, 2021	0.3300	0.3600	0.3300	0.3550	52,603	+0.01(+1.43%)
Apr 14, 2021	0.3400	0.3500	0.3150	0.3500	293,931	+0.00(+0.00%)
Apr 13, 2021	0.3500	0.3550	0.3350	0.3500	158,929	-0.01(-1.41%)
Apr 12, 2021	0.3550	0.3550	0.3500	0.3550	80,403	+0.00(+0.00%)
Apr 09, 2021	0.3600	0.3650	0.3500	0.3550	113,009	-0.01(-1.39%)
Apr 08, 2021	0.3700	0.3700	0.3500	0.3600	421,095	-0.02(-4.00%)
Apr 07, 2021	0.3800	0.3900	0.3650	0.3750	127,729	-0.02(-3.85%)
Apr 06, 2021	0.3950	0.3950	0.3800	0.3900	70,914	-0.01(-1.27%)
Apr 05, 2021	0.4000	0.4000	0.3900	0.3950	60,920	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices