Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 72,000 -0.01(-6.25%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 15,000 -0.01(-6.25%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Apr 04, 2019 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+14.29%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.