Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2018 0.3800 0.3900 0.3800 0.3800 12,750 +0.00(+0.00%)
Apr 26, 2018 0.3800 0.3800 0.3800 0.3800 16,900 +0.00(+0.00%)
Apr 25, 2018 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0.3800 4,950 +0.01(+1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Apr 19, 2018 0.3600 0.4200 0.3600 0.3900 61,350 +0.01(+1.30%)
Apr 18, 2018 0.3750 0.3900 0.3750 0.3850 26,100 +0.01(+1.32%)
Apr 17, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.3800 0.3800 0.3800 0.3800 6,275 +0.00(+0.00%)
Apr 12, 2018 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Apr 11, 2018 0.3500 0.3900 0.3350 0.3900 22,200 +0.05(+14.71%)
Apr 10, 2018 0.3650 0.3650 0.3350 0.3400 39,500 -0.02(-6.85%)
Apr 09, 2018 0.3700 0.3900 0.3650 0.3650 5,500 -0.03(-6.41%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3900 24,000 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.3900 0.3850 0.3900 25,150 +0.02(+4.00%)
Apr 04, 2018 0.3600 0.4000 0.3600 0.3750 22,000 +0.00(+0.00%)
Apr 03, 2018 0.4000 0.4000 0.3750 0.3750 17,000 -0.04(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.