Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1350	0.1250	0.1300	128,500	+0.01(+4.00%)
Apr 28, 2022	0.1350	0.1350	0.1250	0.1250	202,500	-0.02(-10.71%)
Apr 27, 2022	0.1350	0.1400	0.1350	0.1400	342,000	+0.02(+12.00%)
Apr 26, 2022	0.1250	0.1350	0.1250	0.1250	344,983	+0.00(+0.00%)
Apr 25, 2022	0.1200	0.1300	0.1200	0.1250	204,059	+0.01(+4.17%)
Apr 22, 2022	0.1300	0.1350	0.1200	0.1200	216,225	-0.02(-11.11%)
Apr 21, 2022	0.1350	0.1350	0.1300	0.1350	117,400	+0.00(+0.00%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	26,900	+0.00(+0.00%)
Apr 19, 2022	0.1400	0.1450	0.1350	0.1350	276,499	-0.01(-10.00%)
Apr 18, 2022	0.1400	0.1500	0.1400	0.1500	1,203,192	+0.01(+3.45%)
Apr 14, 2022				0.1450	0	+0.00(+0.00%)
Apr 13, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Apr 12, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Apr 11, 2022	0.1500	0.1500	0.1300	0.1350	103,920	-0.01(-10.00%)
Apr 08, 2022	0.1350	0.1500	0.1350	0.1500	25,100	+0.01(+11.11%)
Apr 07, 2022	0.1400	0.1400	0.1350	0.1350	156,719	-0.01(-3.57%)
Apr 06, 2022	0.1400	0.1400	0.1400	0.1400	123,000	-0.00(-3.45%)
Apr 05, 2022	0.1550	0.1550	0.1350	0.1450	271,740	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices