Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 28, 2016	0.1100	0.1100	0.1100	0.1100	500	-0.04(-29.03%)
Apr 27, 2016	0.1550	0.1550	0.1550	0.1550	1,100	+0.01(+6.90%)
Apr 26, 2016	0.1500	0.1500	0.1450	0.1450	17,250	+0.03(+31.82%)
Apr 25, 2016	0.1050	0.1100	0.1050	0.1100	10,000	-0.02(-15.38%)
Apr 22, 2016	0.1200	0.1300	0.1200	0.1300	51,000	+0.03(+30.00%)
Apr 21, 2016	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Apr 20, 2016	0.1000	0.1300	0.0950	0.1200	157,450	+0.00(+0.00%)
Apr 19, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 18, 2016	0.0900	0.1200	0.0900	0.1200	52,160	+0.03(+33.33%)
Apr 15, 2016	0.0950	0.0950	0.0900	0.0900	19,000	-0.01(-14.29%)
Apr 14, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Apr 12, 2016		0.1050	0.1050	0.1050	233	+0.03(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices