Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (TSV: AFM )

1.060 -0.030 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 23, 2018	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Apr 18, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 17, 2018	0.2950	0.3000	0.2950	0.3000	52,000	+0.00(+0.00%)
Apr 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 09, 2018	0.2750	0.2800	0.2750	0.2800	12,800	-0.02(-6.67%)
Apr 06, 2018	0.2950	0.3150	0.2950	0.3000	28,500	+0.01(+3.45%)
Apr 05, 2018	0.2900	0.2900	0.2900	0.2900	31,500	+0.00(+0.00%)
Apr 04, 2018	0.2900	0.2900	0.2900	0.2900	11,138	+0.02(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alphamin Resources (TSV: AFM )

Historical Prices