Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1950 0.1950 0.1950 0.1950 100,000 +0.00(+0.00%)
Apr 28, 2016 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1950 0.1900 0.1950 202,500 +0.01(+5.41%)
Apr 22, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 19, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-2.56%)
Apr 15, 2016 0.1850 0.1950 0.1850 0.1950 121,500 +0.01(+5.41%)
Apr 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 05, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.