Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 185,695 -0.00(-5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 45,900 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,165 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 21,315 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 10,163 -0.00(-4.76%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1050 496,120 +0.00(+5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 257,600 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 280,840 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 293,531 +0.01(+5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 120,110 +0.01(+5.56%)
Apr 08, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Apr 04, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.