Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0650	0.0600	0.0600	57,000	+0.01(+20.00%)
Apr 29, 2020	0.0550	0.0600	0.0500	0.0500	57,000	-0.00(-9.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0600	0.0550	0.0550	48,000	+0.00(+10.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	78,000	-0.00(-9.09%)
Apr 23, 2020	0.0550	0.0650	0.0550	0.0550	150,800	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0550	0.0450	0.0550	11,000	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0550	0.0500	0.0550	27,000	+0.00(+10.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	66,000	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	140,000	-0.00(-9.09%)
Apr 16, 2020	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
Apr 15, 2020	0.0750	0.0750	0.0500	0.0550	1,197,400	-0.03(-31.25%)
Apr 14, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Apr 13, 2020	0.0750	0.0800	0.0750	0.0800	19,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 07, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 06, 2020	0.0800	0.0800	0.0750	0.0750	14,000	+0.00(+7.14%)
Apr 02, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices