Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 29, 2019	0.0900	0.0900	0.0900	0.0900	19,586	-0.01(-10.00%)
Apr 25, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019	0.1000	0.1000	0.1000	0.1000	34,500	+0.00(+0.00%)
Apr 12, 2019	0.0950	0.1000	0.0950	0.1000	200,498	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.1000	0.0750	0.1000	55,000	+0.01(+5.26%)
Apr 10, 2019	0.0950	0.0950	0.0850	0.0950	41,999	+0.01(+5.56%)
Apr 05, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 04, 2019	0.0900	0.1000	0.0900	0.1000	33,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices