Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.250	1.250	1.220	1.220	113,629	-0.02(-1.61%)
Apr 27, 2018	1.220	1.240	1.170	1.240	226,048	+0.00(+0.00%)
Apr 26, 2018	1.350	1.350	1.230	1.240	367,811	-0.10(-7.46%)
Apr 25, 2018	1.360	1.370	1.300	1.340	75,950	-0.02(-1.47%)
Apr 24, 2018	1.440	1.450	1.340	1.360	78,350	-0.07(-4.90%)
Apr 23, 2018	1.460	1.460	1.410	1.430	34,162	-0.09(-5.92%)
Apr 20, 2018	1.480	1.540	1.460	1.520	379,989	+0.05(+3.40%)
Apr 19, 2018	1.350	1.480	1.320	1.470	381,941	+0.12(+8.89%)
Apr 18, 2018	1.400	1.400	1.350	1.350	139,035	-0.03(-2.17%)
Apr 17, 2018	1.380	1.420	1.360	1.380	268,549	+0.03(+2.22%)
Apr 16, 2018	1.420	1.440	1.350	1.350	198,080	-0.12(-8.16%)
Apr 13, 2018	1.490	1.500	1.430	1.470	51,259	-0.01(-0.68%)
Apr 12, 2018	1.520	1.530	1.480	1.480	70,813	-0.04(-2.63%)
Apr 11, 2018	1.550	1.550	1.500	1.520	52,953	-0.03(-1.94%)
Apr 10, 2018	1.540	1.550	1.470	1.550	67,756	+0.00(+0.00%)
Apr 09, 2018	1.570	1.590	1.520	1.550	109,586	-0.04(-2.52%)
Apr 06, 2018	1.590	1.600	1.550	1.590	67,713	+0.04(+2.58%)
Apr 05, 2018	1.510	1.640	1.510	1.550	175,120	+0.00(+0.00%)
Apr 04, 2018	1.450	1.570	1.450	1.550	172,113	+0.05(+3.33%)
Apr 03, 2018	1.590	1.590	1.450	1.500	236,826	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices