Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8300	0.9200	0.8300	0.9200	3,500	+0.02(+2.22%)
Apr 27, 2023	0.8800	0.9000	0.8600	0.9000	43,768	+0.02(+2.27%)
Apr 26, 2023	0.8800	0.8800	0.8800	0.8800	700	-0.01(-1.12%)
Apr 20, 2023				0.8900	0	-0.01(-1.11%)
Apr 18, 2023				0.9000	6	+0.00(+0.00%)
Apr 13, 2023				0.9000	0	+0.04(+4.65%)
Apr 12, 2023	0.8600	0.8600	0.8600	0.8600	9,500	-0.03(-3.37%)
Apr 11, 2023	0.8100	0.9000	0.8100	0.8900	91,500	+0.08(+9.88%)
Apr 10, 2023	0.7700	0.8100	0.7700	0.8100	23,500	+0.04(+5.19%)
Apr 05, 2023				0.7700	0	-0.02(-2.53%)
Apr 04, 2023	0.7900	0.7900	0.7900	0.7900	1,200	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices