Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LIS )

0.2000 +0.0150 (+8.11%)

Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.7300	0.6500	0.7100	259,568	+0.06(+9.23%)
Apr 28, 2022	0.6600	0.6700	0.6300	0.6500	47,658	+0.01(+1.56%)
Apr 27, 2022	0.6600	0.6600	0.6400	0.6400	128,425	+0.01(+1.59%)
Apr 26, 2022	0.6400	0.6500	0.6200	0.6300	43,247	+0.01(+1.61%)
Apr 25, 2022	0.6500	0.6500	0.6100	0.6200	305,724	-0.04(-6.06%)
Apr 22, 2022	0.6700	0.7000	0.6500	0.6600	184,436	+0.00(+0.00%)
Apr 21, 2022	0.7200	0.7200	0.6600	0.6600	124,549	-0.06(-8.33%)
Apr 20, 2022	0.7100	0.7400	0.7100	0.7200	409,611	+0.04(+5.88%)
Apr 19, 2022	0.7000	0.7000	0.6800	0.6800	69,305	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.7200	0.6700	0.6800	229,335	-0.03(-4.23%)
Apr 14, 2022				0.7100	0	+0.00(+0.00%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7100	115,707	-0.02(-2.74%)
Apr 12, 2022	0.7700	0.7700	0.7300	0.7300	43,354	+0.01(+1.39%)
Apr 11, 2022	0.7700	0.7700	0.7200	0.7200	58,440	-0.02(-2.70%)
Apr 08, 2022	0.7300	0.7800	0.7100	0.7400	104,790	-0.01(-1.33%)
Apr 07, 2022	0.7800	0.7900	0.7300	0.7500	326,778	-0.05(-6.25%)
Apr 06, 2022	0.8100	0.8200	0.7500	0.8000	102,797	-0.03(-3.61%)
Apr 05, 2022	0.8900	0.8900	0.8300	0.8300	196,286	-0.06(-6.74%)
Apr 04, 2022	0.8300	0.9200	0.8300	0.8900	364,442	+0.07(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: LIS )

Historical Prices