Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HAPB )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050	0.1050	0.1000	0.1050	53,000	-0.01(-12.50%)
Apr 29, 2024	0.1150	0.1200	0.1000	0.1200	115,500	+0.01(+9.09%)
Apr 26, 2024	0.1150	0.1200	0.1050	0.1100	252,500	+0.00(+0.00%)
Apr 25, 2024	0.1100	0.1200	0.1100	0.1100	56,100	-0.01(-8.33%)
Apr 24, 2024	0.0900	0.1250	0.0900	0.1200	589,314	+0.03(+33.33%)
Apr 23, 2024	0.0850	0.0950	0.0850	0.0900	85,700	-0.01(-5.26%)
Apr 22, 2024	0.0750	0.0950	0.0750	0.0950	117,777	+0.01(+18.75%)
Apr 19, 2024	0.0750	0.0800	0.0750	0.0800	25,000	+0.00(+0.00%)
Apr 18, 2024	0.0800	0.0950	0.0800	0.0800	144,100	+0.00(+0.00%)
Apr 17, 2024	0.0850	0.0850	0.0700	0.0800	107,000	+0.00(+0.00%)
Apr 16, 2024	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 12, 2024	0.0850	0.0850	0.0850	0.0850	1,312	+0.00(+0.00%)
Apr 11, 2024	0.1000	0.1000	0.0850	0.0850	53,000	-0.02(-22.73%)
Apr 09, 2024				0.1100	0	+0.00(+0.00%)
Apr 08, 2024	0.1000	0.1150	0.1000	0.1100	111,200	+0.01(+15.79%)
Apr 05, 2024	0.1050	0.1050	0.0950	0.0950	149,219	-0.01(-9.52%)
Apr 04, 2024	0.0800	0.1050	0.0800	0.1050	389,879	+0.02(+31.25%)
Apr 03, 2024	0.0750	0.0800	0.0750	0.0800	193,045	+0.01(+14.29%)
Apr 02, 2024	0.0700	0.0750	0.0700	0.0700	65,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HAPB )

Historical Prices