Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 +0.0750 (+16.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5400	0.4700	0.5200	29,543	+0.00(+0.00%)
Apr 28, 2022	0.5300	0.5300	0.5200	0.5200	2,958	-0.01(-1.89%)
Apr 27, 2022	0.5300	0.5300	0.5200	0.5300	4,740	+0.00(+0.00%)
Apr 26, 2022	0.5800	0.5800	0.5300	0.5300	15,002	-0.04(-7.02%)
Apr 25, 2022	0.5900	0.5900	0.5600	0.5700	10,700	+0.02(+3.64%)
Apr 22, 2022	0.6000	0.6000	0.5500	0.5500	22,050	-0.03(-5.17%)
Apr 21, 2022	0.5900	0.5900	0.5700	0.5800	15,015	+0.00(+0.00%)
Apr 20, 2022	0.6000	0.6000	0.5800	0.5800	7,725	-0.02(-3.33%)
Apr 19, 2022	0.6000	0.6000	0.5700	0.6000	6,393	+0.00(+0.00%)
Apr 18, 2022	0.5900	0.6000	0.5900	0.6000	7,980	+0.00(+0.00%)
Apr 14, 2022				0.6000	0	+0.10(+21.21%)
Apr 13, 2022	0.5300	0.5300	0.4950	0.4950	33,910	-0.04(-6.60%)
Apr 12, 2022	0.5500	0.5500	0.5300	0.5300	4,900	-0.01(-1.85%)
Apr 11, 2022	0.5700	0.5700	0.5400	0.5400	23,299	+0.01(+1.89%)
Apr 08, 2022	0.5700	0.5700	0.5300	0.5300	14,900	-0.05(-8.62%)
Apr 07, 2022	0.5900	0.5900	0.5300	0.5800	7,000	+0.00(+0.00%)
Apr 06, 2022	0.6100	0.6300	0.5800	0.5800	90,077	-0.02(-3.33%)
Apr 05, 2022	0.5400	0.6000	0.5400	0.6000	27,184	+0.03(+5.26%)
Apr 04, 2022	0.6000	0.6000	0.5700	0.5700	4,831	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices