Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 +0.0750 (+16.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.290	1.380	1.250	1.360	102,369	+0.07(+5.43%)
Apr 29, 2021	1.280	1.290	1.240	1.290	23,888	+0.05(+4.03%)
Apr 28, 2021	1.260	1.290	1.240	1.240	13,900	-0.06(-4.62%)
Apr 27, 2021	1.300	1.330	1.260	1.300	24,093	+0.00(+0.00%)
Apr 26, 2021	1.260	1.330	1.260	1.300	18,054	+0.05(+4.00%)
Apr 23, 2021	1.240	1.250	1.220	1.250	21,925	+0.00(+0.00%)
Apr 22, 2021	1.350	1.350	1.200	1.250	30,878	-0.08(-6.02%)
Apr 21, 2021	1.300	1.350	1.250	1.330	47,600	+0.05(+3.91%)
Apr 20, 2021	1.110	1.360	1.080	1.280	104,351	+0.10(+8.47%)
Apr 19, 2021	1.260	1.260	1.110	1.180	126,701	-0.09(-7.09%)
Apr 16, 2021	1.300	1.300	1.270	1.270	49,376	-0.02(-1.55%)
Apr 15, 2021	1.340	1.340	1.220	1.290	92,778	-0.01(-0.77%)
Apr 14, 2021	1.290	1.350	1.290	1.300	37,086	+0.00(+0.00%)
Apr 13, 2021	1.350	1.350	1.290	1.300	52,491	-0.01(-0.76%)
Apr 12, 2021	1.340	1.420	1.290	1.310	178,980	-0.06(-4.38%)
Apr 09, 2021	1.520	1.520	1.370	1.370	164,979	-0.13(-8.67%)
Apr 08, 2021	1.500	1.580	1.480	1.500	228,119	+0.03(+2.04%)
Apr 07, 2021	1.490	1.600	1.470	1.470	503,718	-0.25(-14.53%)
Apr 06, 2021	1.400	1.900	1.400	1.720	911,424	+0.35(+25.55%)
Apr 05, 2021	1.410	1.420	1.340	1.370	36,577	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices