Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1800	0.1600	0.1650	505,268	+0.00(+0.00%)
Apr 27, 2023	0.1850	0.1850	0.1500	0.1650	875,586	-0.02(-13.16%)
Apr 26, 2023	0.1150	0.2200	0.1050	0.1900	1,635,655	+0.07(+65.22%)
Apr 25, 2023	0.1150	0.1200	0.0850	0.1150	2,844,118	-0.07(-39.47%)
Apr 24, 2023	0.1950	0.1950	0.1900	0.1900	77,366	+0.01(+5.56%)
Apr 21, 2023	0.1800	0.1800	0.1750	0.1800	42,600	+0.00(+0.00%)
Apr 20, 2023	0.1800	0.1800	0.1700	0.1800	123,634	-0.03(-14.29%)
Apr 19, 2023	0.1900	0.2100	0.1900	0.2100	17,500	+0.04(+20.00%)
Apr 18, 2023	0.1950	0.1950	0.1700	0.1750	113,858	-0.02(-7.89%)
Apr 17, 2023	0.2100	0.2100	0.1750	0.1900	177,171	-0.01(-5.00%)
Apr 14, 2023	0.1850	0.2000	0.1800	0.2000	285,422	+0.02(+11.11%)
Apr 13, 2023	0.1750	0.1800	0.1700	0.1800	115,783	+0.01(+2.86%)
Apr 12, 2023	0.1900	0.1900	0.1650	0.1750	250,332	-0.02(-7.89%)
Apr 11, 2023	0.1850	0.1900	0.1850	0.1900	36,988	+0.01(+2.70%)
Apr 10, 2023	0.1850	0.2000	0.1750	0.1850	221,871	+0.01(+2.78%)
Apr 06, 2023				0.1800	0	+0.04(+28.57%)
Apr 05, 2023	0.1400	0.1450	0.1400	0.1400	288,788	-0.00(-3.45%)
Apr 04, 2023	0.1500	0.1500	0.1400	0.1450	336,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices