Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2550	0.2700	0.2400	0.2600	520,331	+0.01(+4.00%)
Apr 29, 2020	0.2800	0.2800	0.2350	0.2500	1,607,523	-0.03(-10.71%)
Apr 28, 2020	0.2700	0.3100	0.2700	0.2800	2,731,915	+0.02(+7.69%)
Apr 27, 2020	0.2300	0.2750	0.2200	0.2600	3,025,508	+0.04(+18.18%)
Apr 24, 2020	0.1950	0.2400	0.1800	0.2200	3,536,736	+0.05(+25.71%)
Apr 23, 2020	0.1500	0.1800	0.1500	0.1750	263,071	+0.02(+16.67%)
Apr 22, 2020	0.1500	0.1500	0.1400	0.1500	101,928	-0.01(-3.23%)
Apr 21, 2020	0.1450	0.1550	0.1400	0.1550	157,500	+0.01(+3.33%)
Apr 20, 2020	0.1650	0.1650	0.1350	0.1500	265,006	-0.02(-9.09%)
Apr 17, 2020	0.1800	0.1800	0.1600	0.1650	223,900	-0.01(-2.94%)
Apr 16, 2020	0.1600	0.1800	0.1550	0.1700	228,787	+0.02(+9.68%)
Apr 15, 2020	0.1500	0.1550	0.1450	0.1550	200,077	+0.01(+3.33%)
Apr 14, 2020	0.1450	0.1500	0.1400	0.1500	506,404	+0.01(+3.45%)
Apr 13, 2020	0.1400	0.1500	0.1400	0.1450	242,055	+0.00(+3.57%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 08, 2020	0.1300	0.1400	0.1300	0.1400	113,200	+0.01(+3.70%)
Apr 07, 2020	0.1300	0.1350	0.1300	0.1350	194,794	+0.00(+0.00%)
Apr 06, 2020	0.1400	0.1400	0.1300	0.1350	781,993	-0.01(-10.00%)
Apr 03, 2020	0.1600	0.1600	0.1400	0.1500	280,613	-0.01(-3.23%)
Apr 02, 2020	0.1600	0.1600	0.1400	0.1550	384,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: REVO )

Historical Prices