Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2550 0.2600 38,150 -0.03(-10.34%)
Apr 27, 2023 0.2800 0.2900 0.2800 0.2900 7,205 -0.01(-3.33%)
Apr 25, 2023 0.3000 197 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 833 -0.01(-3.23%)
Apr 19, 2023 0.3100 450 -0.01(-3.13%)
Apr 18, 2023 0.3150 0.3200 0.3100 0.3200 10,771 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3200 0.3100 0.3200 5,243 +0.00(+0.00%)
Apr 14, 2023 0.3050 0.3200 0.3000 0.3200 3,516 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 758 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 2,010 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3200 0.3200 0.3200 3,620 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.3000 9,019 -0.01(-3.23%)
Apr 04, 2023 0.3100 0.3100 0.3100 0.3100 9,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.