Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4500	0.4600	0.4500	0.4550	108,500	+0.01(+1.11%)
Apr 29, 2019	0.4300	0.4500	0.4300	0.4500	83,800	+0.02(+4.65%)
Apr 26, 2019	0.4200	0.4300	0.4200	0.4300	28,069	-0.02(-4.44%)
Apr 25, 2019	0.4200	0.4500	0.4200	0.4500	115,250	+0.05(+12.50%)
Apr 24, 2019	0.4000	0.4000	0.4000	0.4000	90,000	+0.00(+0.00%)
Apr 23, 2019	0.4000	0.4000	0.4000	0.4000	13,500	+0.01(+2.56%)
Apr 22, 2019	0.4100	0.4300	0.3900	0.3900	105,300	-0.01(-2.50%)
Apr 18, 2019		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Apr 17, 2019	0.4500	0.4500	0.4300	0.4300	14,200	+0.00(+0.00%)
Apr 16, 2019	0.4400	0.4500	0.4300	0.4300	32,700	+0.00(+0.00%)
Apr 15, 2019	0.4350	0.4350	0.3900	0.4300	170,400	+0.06(+16.22%)
Apr 12, 2019	0.3800	0.4000	0.3600	0.3700	73,147	-0.02(-5.13%)
Apr 11, 2019	0.4100	0.4100	0.3900	0.3900	119,600	-0.01(-2.50%)
Apr 10, 2019	0.3800	0.4000	0.3700	0.4000	52,450	+0.03(+8.11%)
Apr 09, 2019	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Apr 08, 2019	0.4000	0.4000	0.3800	0.3800	15,995	-0.01(-1.30%)
Apr 05, 2019	0.3450	0.3850	0.3450	0.3850	175,251	+0.05(+14.93%)
Apr 04, 2019	0.3300	0.3600	0.3300	0.3350	98,250	+0.02(+6.35%)
Apr 03, 2019	0.3300	0.3300	0.3050	0.3150	39,500	+0.02(+5.00%)
Apr 02, 2019	0.2700	0.3300	0.2700	0.3000	170,000	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices