Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7700	0.7700	0.7500	0.7500	17,250	-0.02(-2.60%)
Apr 26, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Apr 24, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Apr 23, 2018	0.8000	0.8000	0.7700	0.7900	129,200	-0.01(-1.25%)
Apr 20, 2018	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Apr 19, 2018	0.8000	0.8000	0.8000	0.8000	49,000	+0.03(+3.90%)
Apr 18, 2018	0.7700	0.8200	0.7700	0.7700	15,352	-0.03(-3.75%)
Apr 17, 2018	0.8000	0.8000	0.8000	0.8000	1,283	+0.00(+0.00%)
Apr 16, 2018	0.7800	0.8000	0.7700	0.8000	33,200	+0.02(+2.56%)
Apr 12, 2018		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Apr 11, 2018	0.7800	0.7900	0.7600	0.7600	75,900	-0.03(-3.80%)
Apr 10, 2018	0.8000	0.8100	0.7900	0.7900	52,500	-0.02(-2.47%)
Apr 09, 2018	0.7900	0.8100	0.7900	0.8100	15,670	+0.02(+2.53%)
Apr 06, 2018	0.8000	0.8100	0.7900	0.7900	190,090	-0.01(-1.25%)
Apr 05, 2018	0.8000	0.8200	0.7800	0.8000	114,949	+0.03(+3.90%)
Apr 04, 2018	0.8000	0.8000	0.7700	0.7700	67,200	-0.03(-3.75%)
Apr 03, 2018	0.8000	0.8000	0.8000	0.8000	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices