Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3500	0.3600	31,050	+0.02(+4.35%)
Apr 29, 2014	0.3500	0.3500	0.3450	0.3450	20,500	-0.01(-1.43%)
Apr 28, 2014	0.3500	0.3650	0.3450	0.3500	123,869	+0.01(+1.45%)
Apr 25, 2014	0.3500	0.3500	0.3400	0.3450	84,832	+0.00(+1.47%)
Apr 24, 2014	0.3500	0.3600	0.3400	0.3400	107,833	-0.01(-2.86%)
Apr 23, 2014	0.3500	0.3600	0.3500	0.3500	58,000	+0.00(+0.00%)
Apr 22, 2014	0.3600	0.3600	0.3500	0.3500	99,000	-0.01(-2.78%)
Apr 21, 2014	0.3800	0.3800	0.3600	0.3600	104,770	-0.02(-5.26%)
Apr 17, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 16, 2014	0.3800	0.3800	0.3800	0.3800	40,050	-0.01(-1.30%)
Apr 15, 2014	0.3600	0.3850	0.3600	0.3850	11,166	-0.01(-1.28%)
Apr 14, 2014	0.3950	0.4000	0.3650	0.3900	207,556	-0.01(-2.50%)
Apr 11, 2014	0.3700	0.4100	0.3700	0.4000	537,318	+0.04(+11.11%)
Apr 10, 2014	0.3300	0.3700	0.3200	0.3600	100,000	+0.02(+7.46%)
Apr 09, 2014	0.3400	0.3400	0.3100	0.3350	156,600	-0.01(-1.47%)
Apr 08, 2014	0.3000	0.3400	0.3000	0.3400	69,610	+0.04(+13.33%)
Apr 07, 2014	0.3000	0.3000	0.3000	0.3000	30,000	-0.02(-6.25%)
Apr 04, 2014	0.2700	0.3200	0.2700	0.3200	25,833	+0.04(+14.29%)
Apr 03, 2014	0.2750	0.2800	0.2700	0.2800	29,529	-0.01(-3.45%)
Apr 02, 2014	0.3000	0.3000	0.2750	0.2900	55,000	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices