Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2018	0.1100	0.1100	0.1000	0.1000	139,000	-0.01(-9.09%)
Apr 20, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	20,500	-0.00(-4.76%)
Apr 18, 2018	0.1000	0.1050	0.1000	0.1050	100,500	+0.00(+5.00%)
Apr 17, 2018	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.1050	0.0900	0.1000	164,500	+0.01(+17.65%)
Apr 13, 2018	0.0850	0.0850	0.0800	0.0850	36,000	+0.01(+6.25%)
Apr 12, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Apr 11, 2018	0.0900	0.0900	0.0900	0.0900	45,500	+0.00(+0.00%)
Apr 10, 2018	0.0950	0.0950	0.0900	0.0900	39,000	-0.01(-10.00%)
Apr 09, 2018	0.0900	0.1000	0.0900	0.1000	35,000	+0.00(+0.00%)
Apr 06, 2018	0.0900	0.1000	0.0900	0.1000	85,000	+0.02(+25.00%)
Apr 05, 2018	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Apr 04, 2018	0.0850	0.0900	0.0850	0.0900	41,125	+0.00(+5.88%)
Apr 03, 2018	0.0850	0.0850	0.0800	0.0850	156,700	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices