Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.310	1.360	1.290	1.340	73,200	+0.02(+1.52%)
Apr 29, 2021	1.350	1.350	1.300	1.320	75,161	-0.05(-3.65%)
Apr 28, 2021	1.400	1.400	1.340	1.370	94,940	-0.04(-2.84%)
Apr 27, 2021	1.480	1.480	1.380	1.410	76,971	-0.07(-4.73%)
Apr 26, 2021	1.410	1.490	1.390	1.480	366,147	+0.09(+6.47%)
Apr 23, 2021	1.350	1.400	1.350	1.390	87,040	+0.04(+2.96%)
Apr 22, 2021	1.370	1.400	1.320	1.350	106,714	-0.02(-1.46%)
Apr 21, 2021	1.300	1.370	1.300	1.370	58,101	+0.10(+7.87%)
Apr 20, 2021	1.300	1.350	1.270	1.270	143,481	-0.02(-1.55%)
Apr 19, 2021	1.240	1.290	1.220	1.290	130,330	+0.07(+5.74%)
Apr 16, 2021	1.250	1.250	1.210	1.220	89,410	+0.00(+0.00%)
Apr 15, 2021	1.240	1.250	1.200	1.220	91,872	-0.01(-0.81%)
Apr 14, 2021	1.220	1.280	1.190	1.230	124,354	+0.01(+0.82%)
Apr 13, 2021	1.210	1.230	1.210	1.220	109,154	+0.00(+0.00%)
Apr 12, 2021	1.240	1.250	1.210	1.220	62,375	-0.02(-1.61%)
Apr 09, 2021	1.230	1.240	1.210	1.240	69,183	+0.01(+0.81%)
Apr 08, 2021	1.220	1.240	1.200	1.230	371,204	-0.01(-0.81%)
Apr 07, 2021	1.260	1.280	1.220	1.240	77,127	-0.03(-2.36%)
Apr 06, 2021	1.320	1.320	1.250	1.270	89,771	-0.01(-0.78%)
Apr 05, 2021	1.270	1.310	1.250	1.280	111,932	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices