Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7500	0.7600	0.7500	0.7500	28,900	-0.01(-1.32%)
Apr 27, 2017	0.7600	0.7700	0.7300	0.7600	111,590	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.7900	0.7600	0.7600	125,342	-0.03(-3.80%)
Apr 25, 2017	0.7800	0.7900	0.7700	0.7900	103,515	+0.02(+2.60%)
Apr 24, 2017	0.7700	0.7700	0.7600	0.7700	108,995	+0.00(+0.00%)
Apr 21, 2017	0.7800	0.7800	0.7500	0.7700	125,394	+0.00(+0.00%)
Apr 20, 2017	0.7600	0.7800	0.7500	0.7700	156,300	+0.04(+5.48%)
Apr 19, 2017	0.7200	0.7500	0.7200	0.7300	54,535	+0.01(+1.39%)
Apr 18, 2017	0.7500	0.7500	0.7200	0.7200	93,846	-0.02(-2.70%)
Apr 17, 2017	0.7600	0.7700	0.7400	0.7400	38,116	-0.03(-3.90%)
Apr 13, 2017	0.7400	0.7700	0.7400	0.7700	129,984	+0.03(+4.05%)
Apr 12, 2017	0.7800	0.7800	0.7400	0.7400	207,185	-0.02(-2.63%)
Apr 11, 2017	0.7700	0.7900	0.7600	0.7600	122,974	-0.01(-1.30%)
Apr 10, 2017	0.7800	0.7900	0.7700	0.7700	70,365	+0.01(+1.32%)
Apr 07, 2017	0.7900	0.7900	0.7600	0.7600	272,223	-0.04(-5.00%)
Apr 06, 2017	0.8500	0.8500	0.8000	0.8000	204,910	-0.04(-4.76%)
Apr 05, 2017	0.8200	0.8400	0.8100	0.8400	774,146	+0.04(+5.00%)
Apr 04, 2017	0.8200	0.8200	0.7900	0.8000	516,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices