Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0450	0.0400	0.0400	183,000	-0.00(-11.11%)
Apr 17, 2018		0.0450	0.0450	0.0450	250	+0.00(+12.50%)
Apr 11, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 05, 2018	0.0400	0.0450	0.0400	0.0450	30,000	+0.01(+28.57%)
Apr 04, 2018	0.0400	0.0400	0.0350	0.0350	89,500	-0.00(-12.50%)
Apr 03, 2018	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices