Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1450	0.1450	2,777	+0.00(+0.00%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1450	15,500	+0.01(+7.41%)
Apr 26, 2023	0.1200	0.1350	0.1150	0.1350	83,667	+0.02(+12.50%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 21, 2023	0.1300	0.1300	0.1200	0.1200	26,440	-0.02(-11.11%)
Apr 20, 2023	0.1450	0.1450	0.1350	0.1350	84,000	-0.01(-10.00%)
Apr 19, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
Apr 17, 2023				0.1350	0	-0.01(-10.00%)
Apr 13, 2023				0.1500	100	+0.01(+3.45%)
Apr 11, 2023				0.1450	0	+0.00(+3.57%)
Apr 06, 2023				0.1400	21	+0.01(+3.70%)
Apr 05, 2023	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices