Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4500 0.4350 0.4350 296,500 +0.01(+1.16%)
Apr 27, 2018 0.4450 0.4600 0.4300 0.4300 239,256 -0.02(-4.44%)
Apr 26, 2018 0.4400 0.4500 0.4400 0.4500 211,225 +0.01(+1.12%)
Apr 25, 2018 0.4400 0.4450 0.4300 0.4450 107,000 +0.01(+1.14%)
Apr 24, 2018 0.4450 0.4450 0.4200 0.4400 513,320 +0.00(+0.00%)
Apr 23, 2018 0.4400 0.4450 0.4200 0.4400 345,176 -0.02(-3.30%)
Apr 20, 2018 0.4600 0.4600 0.4450 0.4550 99,800 -0.01(-3.19%)
Apr 19, 2018 0.4500 0.4700 0.4500 0.4700 263,680 +0.03(+6.82%)
Apr 18, 2018 0.4400 0.4600 0.4400 0.4400 294,121 +0.02(+4.76%)
Apr 17, 2018 0.4400 0.4400 0.4200 0.4200 151,747 -0.01(-2.33%)
Apr 16, 2018 0.4400 0.4650 0.4300 0.4300 834,132 -0.01(-2.27%)
Apr 13, 2018 0.4350 0.4400 0.4250 0.4400 210,600 +0.01(+1.15%)
Apr 12, 2018 0.4450 0.4450 0.4200 0.4350 289,500 -0.01(-2.25%)
Apr 11, 2018 0.4200 0.4500 0.4100 0.4450 828,187 +0.04(+11.25%)
Apr 10, 2018 0.3700 0.4200 0.3700 0.4000 482,869 +0.02(+5.26%)
Apr 09, 2018 0.3650 0.3800 0.3600 0.3800 177,700 +0.02(+5.56%)
Apr 06, 2018 0.3550 0.3600 0.3500 0.3600 12,000 +0.02(+4.35%)
Apr 05, 2018 0.3600 0.3750 0.3400 0.3450 473,850 -0.02(-4.17%)
Apr 04, 2018 0.3650 0.3650 0.3550 0.3600 44,200 -0.01(-2.70%)
Apr 03, 2018 0.3600 0.3700 0.3600 0.3700 159,490 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.