Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.88 +0.69 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.870 8.980 8.720 8.760 7,265 -0.11(-1.24%)
Apr 29, 2014 8.600 8.900 8.600 8.870 8,699 +0.21(+2.42%)
Apr 28, 2014 9.020 9.020 8.630 8.660 18,674 -0.36(-3.99%)
Apr 25, 2014 9.440 9.440 8.790 9.020 26,123 +0.09(+1.01%)
Apr 24, 2014 9.280 9.450 8.930 8.930 39,192 -0.32(-3.46%)
Apr 23, 2014 8.850 9.450 8.750 9.250 64,017 +0.51(+5.84%)
Apr 22, 2014 8.250 8.740 8.200 8.740 34,882 +0.44(+5.30%)
Apr 21, 2014 8.190 8.330 8.040 8.300 9,040 +0.19(+2.34%)
Apr 17, 2014 8.110 8.110 8.110 0 -0.06(-0.73%)
Apr 16, 2014 8.230 8.310 8.070 8.170 20,787 -0.10(-1.21%)
Apr 15, 2014 8.180 8.320 8.030 8.270 32,561 -0.01(-0.12%)
Apr 14, 2014 8.370 8.570 8.270 8.280 21,094 +0.02(+0.24%)
Apr 11, 2014 8.660 8.660 8.260 8.260 23,644 -0.38(-4.40%)
Apr 10, 2014 8.810 8.810 8.390 8.640 49,254 +0.01(+0.12%)
Apr 09, 2014 8.850 8.850 8.450 8.630 0 -0.20(-2.27%)
Apr 08, 2014 8.010 9.000 7.970 8.830 61,775 +1.03(+13.21%)
Apr 07, 2014 7.900 8.020 7.740 7.800 8,497 -0.10(-1.27%)
Apr 04, 2014 8.100 8.230 7.870 7.900 21,699 -0.05(-0.63%)
Apr 03, 2014 8.160 8.160 7.850 7.950 21,848 -0.34(-4.10%)
Apr 02, 2014 8.110 8.290 8.000 8.290 7,994 +0.44(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.