Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.100	3.240	3.090	3.240	130,555	+0.13(+4.18%)
Apr 28, 2011	3.080	3.120	3.070	3.110	97,502	+0.02(+0.65%)
Apr 27, 2011	3.040	3.100	3.040	3.090	54,757	+0.04(+1.31%)
Apr 26, 2011	3.100	3.100	3.010	3.050	94,730	-0.05(-1.61%)
Apr 25, 2011	3.130	3.160	3.100	3.100	44,800	-0.02(-0.64%)
Apr 21, 2011	3.180	3.220	3.100	3.120	55,697	-0.01(-0.32%)
Apr 20, 2011	3.060	3.140	3.060	3.130	192,975	+0.12(+3.99%)
Apr 19, 2011	3.020	3.100	2.980	3.010	234,945	-0.04(-1.31%)
Apr 18, 2011	3.150	3.150	3.030	3.050	171,348	-0.14(-4.39%)
Apr 15, 2011	3.200	3.250	3.130	3.190	156,316	-0.05(-1.54%)
Apr 14, 2011	3.260	3.300	3.210	3.240	156,682	-0.04(-1.22%)
Apr 13, 2011	3.350	3.350	3.240	3.280	152,926	-0.08(-2.38%)
Apr 12, 2011	3.400	3.400	3.240	3.360	207,260	-0.06(-1.75%)
Apr 11, 2011	3.500	3.540	3.400	3.420	278,863	-0.08(-2.29%)
Apr 08, 2011	3.530	3.570	3.390	3.500	247,516	+0.01(+0.29%)
Apr 07, 2011	3.480	3.520	3.470	3.490	186,326	+0.01(+0.29%)
Apr 06, 2011	3.420	3.550	3.390	3.480	419,721	+0.14(+4.19%)
Apr 05, 2011	3.100	3.350	3.070	3.340	819,486	+0.27(+8.79%)
Apr 04, 2011	3.050	3.150	3.030	3.070	166,250	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices