Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.730 5.750 5.530 5.680 90,775 -0.02(-0.35%)
Apr 28, 2022 5.600 5.770 5.470 5.700 68,950 +0.01(+0.18%)
Apr 27, 2022 5.650 5.750 5.560 5.690 178,718 +0.01(+0.18%)
Apr 26, 2022 5.730 5.990 5.580 5.680 169,430 +0.11(+1.97%)
Apr 25, 2022 5.640 5.640 5.160 5.570 135,476 -0.26(-4.46%)
Apr 22, 2022 5.950 6.160 5.700 5.830 123,170 -0.12(-2.02%)
Apr 21, 2022 6.250 6.370 5.900 5.950 114,413 -0.30(-4.80%)
Apr 20, 2022 6.120 6.330 5.940 6.250 140,796 +0.22(+3.65%)
Apr 19, 2022 6.150 6.160 5.750 6.030 127,769 -0.13(-2.11%)
Apr 18, 2022 5.710 6.340 5.710 6.160 318,155 +0.52(+9.22%)
Apr 14, 2022 5.640 0 +0.42(+8.05%)
Apr 13, 2022 5.180 5.280 5.140 5.220 68,666 +0.14(+2.76%)
Apr 12, 2022 5.050 5.220 5.000 5.080 88,665 +0.16(+3.25%)
Apr 11, 2022 5.100 5.100 4.860 4.920 205,055 -0.18(-3.53%)
Apr 08, 2022 4.950 5.140 4.950 5.100 93,470 +0.16(+3.24%)
Apr 07, 2022 4.870 4.950 4.760 4.940 62,616 +0.14(+2.92%)
Apr 06, 2022 4.820 4.930 4.780 4.800 64,784 -0.02(-0.41%)
Apr 05, 2022 4.880 4.930 4.810 4.820 62,165 +0.00(+0.00%)
Apr 04, 2022 4.730 4.840 4.700 4.820 29,747 +0.22(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.