Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

5.060 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.660 4.680 4.580 4.610 21,200 -0.10(-2.12%)
Apr 29, 2008 4.770 4.780 4.670 4.710 36,240 -0.07(-1.46%)
Apr 28, 2008 4.910 4.910 4.760 4.780 4,652 -0.13(-2.65%)
Apr 25, 2008 4.760 4.910 4.760 4.910 27,436 +0.09(+1.87%)
Apr 24, 2008 4.930 4.930 4.800 4.820 20,500 -0.10(-2.03%)
Apr 23, 2008 5.050 5.050 4.890 4.920 57,283 -0.13(-2.57%)
Apr 22, 2008 5.110 5.110 5.040 5.050 50,886 -0.05(-0.98%)
Apr 21, 2008 5.000 5.100 5.000 5.100 98,757 +0.11(+2.20%)
Apr 18, 2008 5.000 5.030 4.970 4.990 25,483 -0.06(-1.19%)
Apr 17, 2008 5.150 5.200 4.980 5.050 62,412 +0.10(+2.02%)
Apr 16, 2008 4.710 5.030 4.710 4.950 45,326 +0.13(+2.70%)
Apr 15, 2008 4.690 4.820 4.680 4.820 38,887 +0.13(+2.77%)
Apr 14, 2008 4.760 4.790 4.680 4.690 38,650 -0.10(-2.09%)
Apr 11, 2008 4.840 4.890 4.760 4.790 11,797 -0.07(-1.44%)
Apr 10, 2008 4.770 4.880 4.750 4.860 20,528 +0.13(+2.75%)
Apr 09, 2008 4.720 4.880 4.680 4.730 70,075 +0.08(+1.72%)
Apr 08, 2008 4.710 4.720 4.600 4.650 25,962 -0.10(-2.11%)
Apr 07, 2008 4.770 4.780 4.650 4.750 27,000 +0.01(+0.21%)
Apr 04, 2008 4.800 4.840 4.650 4.740 108,540 -0.13(-2.67%)
Apr 03, 2008 4.850 4.920 4.790 4.870 29,565 +0.05(+1.04%)
Apr 02, 2008 4.900 4.950 4.820 4.820 15,011 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.