Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 43,800 -0.01(-3.70%)
Apr 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2600 21,311 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 155,000 -0.01(-3.70%)
Apr 23, 2019 0.2700 0.2800 0.2700 0.2700 141,500 +0.01(+3.85%)
Apr 22, 2019 0.2700 0.2800 0.2600 0.2600 12,025 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 17, 2019 0.2600 0.2700 0.2600 0.2700 40,500 +0.01(+3.85%)
Apr 16, 2019 0.2600 0.2700 0.2600 0.2600 206,000 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 12, 2019 0.2500 0.2800 0.2500 0.2700 257,238 +0.02(+8.00%)
Apr 11, 2019 0.2700 0.2700 0.2500 0.2500 80,000 -0.02(-7.41%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 12,660 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2700 0.2600 0.2700 1,101 -0.01(-3.57%)
Apr 08, 2019 0.2700 0.2800 0.2700 0.2800 51,000 +0.00(+0.00%)
Apr 05, 2019 0.3000 0.3000 0.2800 0.2800 11,500 -0.01(-3.45%)
Apr 04, 2019 0.2800 0.2900 0.2800 0.2900 72,315 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.